Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 12:43:1100,003011 300,002813 942,002714 406,00714 530,0014 640,00214 766,002216 798,003216 800,00920,000
14.05.2025 12:42:1600,003011 300,002813 942,002714 406,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:42:1500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:42:1500,0000,001011 300,00813 942,00714 530,0014 640,00214 746,002216 798,003216 800,00920,000
14.05.2025 12:35:1200,003011 300,002813 942,002714 386,00714 530,0014 640,00214 746,002216 798,003216 800,00920,000
14.05.2025 12:34:0000,003011 300,002813 942,002714 386,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:34:0000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:34:0000,0000,001011 300,00813 942,00714 530,0014 640,00214 748,002216 798,003216 800,00920,000
14.05.2025 12:33:1100,003011 300,002813 942,002714 388,00714 530,0014 640,00214 748,002216 798,003216 800,00920,000
14.05.2025 12:32:2900,003011 300,002813 942,002714 388,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:32:2900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:31:4400,003011 300,002813 942,002714 408,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:31:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:31:4400,0000,001011 300,00813 942,00714 530,0014 640,00214 746,002216 798,003216 800,00920,000
14.05.2025 12:30:1200,003011 300,002813 942,002714 386,00714 530,0014 640,00214 746,002216 798,003216 800,00920,000
14.05.2025 12:29:2900,003011 300,002813 942,002714 386,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:29:2900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:29:2900,0000,001011 300,00813 942,00714 530,0014 640,00214 752,002216 798,003216 800,00920,000
14.05.2025 12:28:1200,003011 300,002813 942,002714 392,00714 530,0014 640,00214 752,002216 798,003216 800,00920,000
14.05.2025 12:27:1400,003011 300,002813 942,002714 392,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:27:1400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:27:1400,0000,001011 300,00813 942,00714 530,0014 640,00214 750,002216 798,003216 800,00920,000
14.05.2025 12:26:1100,003011 300,002813 942,002714 390,00714 530,0014 640,00214 750,002216 798,003216 800,00920,000
14.05.2025 12:24:5900,003011 300,002813 942,002714 390,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:24:5900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:24:5900,0000,001011 300,00813 942,00714 530,0014 640,00214 742,002216 798,003216 800,00920,000
14.05.2025 12:24:1200,003011 300,002813 942,002714 382,00714 530,0014 640,00214 742,002216 798,003216 800,00920,000
14.05.2025 12:23:2900,003011 300,002813 942,002714 382,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:23:2900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:23:2900,0000,001011 300,00813 942,00714 530,0014 640,00214 698,002216 798,003216 800,00920,000
14.05.2025 12:22:1100,003011 300,002813 942,002714 338,00714 530,0014 640,00214 698,002216 798,003216 800,00920,000
14.05.2025 12:21:1400,003011 300,002813 942,002714 338,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:21:1400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:21:1400,0000,001011 300,00813 942,00714 530,0014 640,00214 700,002216 798,003216 800,00920,000
14.05.2025 12:20:1100,003011 300,002813 942,002714 340,00714 530,0014 640,00214 700,002216 798,003216 800,00920,000
14.05.2025 12:19:4400,003011 300,002813 942,002714 340,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:19:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:18:5900,003011 300,002813 942,002714 338,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:18:5900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:18:5900,0000,001011 300,00813 942,00714 530,0014 640,00214 702,002216 798,003216 800,00920,000
14.05.2025 12:17:1100,003011 300,002813 942,002714 342,00714 530,0014 640,00214 702,002216 798,003216 800,00920,000
14.05.2025 12:15:5900,003011 300,002813 942,002714 342,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:15:5900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:15:5900,0000,001011 300,00813 942,00714 530,0014 640,00214 726,002216 798,003216 800,00920,000
14.05.2025 12:15:1100,003011 300,002813 942,002714 366,00714 530,0014 640,00214 726,002216 798,003216 800,00920,000
14.05.2025 12:13:4500,003011 300,002813 942,002714 366,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:13:4500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 12:13:4500,0000,001011 300,00813 942,00714 530,0014 640,00214 714,002216 798,003216 800,00920,000
14.05.2025 12:13:1100,003011 300,002813 942,002714 354,00714 530,0014 640,00214 714,002216 798,003216 800,00920,000
14.05.2025 12:12:1500,003011 300,002813 942,002714 354,00714 530,0014 640,00216 798,001216 800,00720,0000,000